Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34.35 | 34.55 | 33.4 | 34.5 | 10.25 Thousand |
| 05 Aug, 2024 | 34.3 | 34.65 | 33.0 | 34.15 | 13.33 Thousand |
| 02 Aug, 2024 | 36.85 | 36.85 | 34.65 | 34.95 | 13.04 Thousand |
| 01 Aug, 2024 | 36.7 | 36.85 | 36.0 | 36.4 | 7958.00 |
| 31 Jul, 2024 | 36.65 | 37.0 | 36.35 | 36.6 | 6210.00 |
| 30 Jul, 2024 | 36.0 | 37.3 | 36.0 | 37.0 | 8154.00 |
| 29 Jul, 2024 | 37.0 | 37.65 | 36.35 | 36.35 | 6928.00 |
| 26 Jul, 2024 | 37.3 | 37.8 | 37.1 | 37.45 | 7375.00 |
| 25 Jul, 2024 | 37.5 | 37.5 | 36.95 | 37.15 | 8199.00 |
| 24 Jul, 2024 | 37.65 | 37.9 | 37.2 | 37.65 | 8637.00 |
MZTF
8836
MORE
688058
ISTR
OET