Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36.75 | 37.85 | 35.9 | 36.0 | 10.04 Thousand |
| 08 Jul, 2024 | 37.1 | 37.45 | 36.6 | 36.6 | 8857.00 |
| 05 Jul, 2024 | 37.45 | 37.5 | 36.7 | 37.2 | 8550.00 |
| 04 Jul, 2024 | 36.95 | 37.4 | 36.4 | 37.25 | 5999.00 |
| 03 Jul, 2024 | 36.95 | 37.4 | 36.4 | 37.15 | 8728.00 |
| 02 Jul, 2024 | 35.1 | 36.5 | 34.45 | 36.5 | 15.41 Thousand |
| 01 Jul, 2024 | 34.6 | 35.2 | 34.6 | 35.0 | 8287.00 |
| 28 Jun, 2024 | 33.9 | 34.55 | 33.9 | 34.1 | 5716.00 |
| 27 Jun, 2024 | 34.5 | 34.65 | 34.0 | 34.35 | 3823.00 |
| 26 Jun, 2024 | 34.3 | 34.45 | 34.05 | 34.35 | 3008.00 |
MZTF
8836
MORE
688058
ISTR
OET