Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 35.3 | 35.3 | 34.15 | 34.15 | 10.47 Thousand |
| 10 Jun, 2024 | 36.65 | 36.65 | 34.55 | 35.0 | 11.92 Thousand |
| 07 Jun, 2024 | 34.8 | 36.2 | 33.5 | 36.2 | 62.11 Thousand |
| 06 Jun, 2024 | 36.5 | 36.8 | 36.25 | 36.4 | 6759.00 |
| 05 Jun, 2024 | 36.75 | 36.75 | 36.35 | 36.6 | 3720.00 |
| 04 Jun, 2024 | 36.3 | 36.7 | 36.15 | 36.45 | 5962.00 |
| 03 Jun, 2024 | 37.5 | 38.0 | 36.85 | 36.85 | 8011.00 |
| 31 May, 2024 | 37.2 | 38.0 | 36.85 | 37.55 | 4374.00 |
| 30 May, 2024 | 36.35 | 37.6 | 36.35 | 37.2 | 7355.00 |
| 29 May, 2024 | 39.0 | 39.0 | 36.9 | 36.9 | 17.67 Thousand |
MZTF
8836
MORE
688058
ISTR
OET