Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.6 | 36.6 | 35.55 | 36.1 | 4277.00 |
| 13 May, 2024 | 36.0 | 36.8 | 35.4 | 36.1 | 8023.00 |
| 10 May, 2024 | 37.35 | 37.35 | 36.1 | 36.3 | 9155.00 |
| 09 May, 2024 | 36.85 | 37.5 | 36.75 | 37.0 | 8097.00 |
| 08 May, 2024 | 35.45 | 37.05 | 35.45 | 36.55 | 13.85 Thousand |
| 07 May, 2024 | 34.95 | 35.9 | 34.85 | 35.6 | 5268.00 |
| 06 May, 2024 | 35.25 | 35.4 | 34.9 | 34.9 | 2170.00 |
| 03 May, 2024 | 34.45 | 35.55 | 34.3 | 34.85 | 5658.00 |
| 02 May, 2024 | 34.65 | 35.45 | 34.65 | 34.95 | 6087.00 |
| 30 Apr, 2024 | 32.85 | 35.8 | 32.8 | 35.15 | 15.01 Thousand |
MZTF
8836
MORE
688058
ISTR
OET