Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 35.55 | 35.8 | 35.35 | 35.65 | 24.39 Thousand |
| 12 Apr, 2024 | 36.0 | 36.2 | 35.25 | 35.35 | 23.49 Thousand |
| 11 Apr, 2024 | 36.35 | 36.35 | 35.0 | 35.0 | 33.96 Thousand |
| 10 Apr, 2024 | 36.0 | 36.55 | 35.65 | 36.35 | 12.68 Thousand |
| 09 Apr, 2024 | 38.05 | 38.1 | 36.05 | 36.05 | 42.35 Thousand |
| 08 Apr, 2024 | 38.05 | 38.5 | 37.95 | 38.1 | 7481.00 |
| 05 Apr, 2024 | 38.2 | 38.25 | 37.6 | 38.2 | 6958.00 |
| 04 Apr, 2024 | 37.45 | 38.7 | 37.25 | 38.7 | 16.66 Thousand |
| 03 Apr, 2024 | 36.95 | 37.35 | 36.6 | 37.1 | 24.67 Thousand |
| 02 Apr, 2024 | 38.0 | 38.0 | 36.6 | 36.6 | 11.9 Thousand |
MZTF
8836
MORE
688058
ISTR
OET