Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.35 37.8 37.1 37.45 3610.00
27 Mar, 2024 36.2 37.5 36.1 37.25 11.38 Thousand
26 Mar, 2024 36.7 37.05 36.0 36.6 10.44 Thousand
25 Mar, 2024 37.4 37.8 36.85 37.0 10.85 Thousand
22 Mar, 2024 36.3 37.4 36.15 37.4 4713.00
21 Mar, 2024 37.25 37.4 36.25 36.7 10.37 Thousand
20 Mar, 2024 36.95 37.15 36.0 37.15 46.83 Thousand
19 Mar, 2024 34.95 36.45 34.45 36.45 18.58 Thousand
18 Mar, 2024 34.05 34.7 33.4 34.7 104.65 Thousand
15 Mar, 2024 33.0 34.5 32.95 34.0 63.85 Thousand