Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 39.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 31.45 32.0 31.3 31.9 8309.00
28 Dec, 2023 32.6 32.6 31.5 31.65 19.49 Thousand
27 Dec, 2023 32.75 32.75 32.15 32.6 6027.00
22 Dec, 2023 31.5 32.3 31.45 32.3 6283.00
21 Dec, 2023 32.3 32.4 31.5 31.65 7425.00
20 Dec, 2023 33.0 33.0 31.5 31.9 34.93 Thousand
19 Dec, 2023 31.75 32.9 31.75 32.9 17.45 Thousand
18 Dec, 2023 30.55 31.8 30.55 31.75 36.23 Thousand
15 Dec, 2023 31.0 31.3 30.75 30.95 25.2 Thousand
14 Dec, 2023 29.45 31.05 29.45 30.75 17.65 Thousand