Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 34.4 | 35.05 | 34.05 | 34.05 | 17.81 Thousand |
| 28 Feb, 2024 | 33.85 | 35.0 | 33.55 | 34.9 | 29.47 Thousand |
| 27 Feb, 2024 | 32.3 | 33.8 | 32.3 | 33.75 | 38.94 Thousand |
| 26 Feb, 2024 | 31.55 | 32.6 | 31.55 | 32.45 | 9805.00 |
| 23 Feb, 2024 | 31.6 | 31.8 | 31.4 | 31.65 | 4936.00 |
| 22 Feb, 2024 | 31.2 | 31.95 | 31.1 | 31.8 | 12.66 Thousand |
| 21 Feb, 2024 | 31.15 | 31.7 | 30.9 | 31.55 | 6923.00 |
| 20 Feb, 2024 | 31.0 | 31.45 | 30.85 | 30.9 | 9700.00 |
| 19 Feb, 2024 | 31.35 | 31.7 | 31.0 | 31.35 | 7918.00 |
| 16 Feb, 2024 | 30.95 | 31.75 | 30.95 | 31.75 | 8343.00 |
MZTF
8836
MORE
688058
ISTR
OET