Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.4 | 30.8 | 30.35 | 30.7 | 6856.00 |
| 14 Feb, 2024 | 30.6 | 31.15 | 30.6 | 30.8 | 10.36 Thousand |
| 13 Feb, 2024 | 31.15 | 31.3 | 30.4 | 30.55 | 14.03 Thousand |
| 12 Feb, 2024 | 30.8 | 31.55 | 30.55 | 31.45 | 14.47 Thousand |
| 09 Feb, 2024 | 30.75 | 31.15 | 30.65 | 30.85 | 11.31 Thousand |
| 08 Feb, 2024 | 32.2 | 32.6 | 30.85 | 31.1 | 45.97 Thousand |
| 07 Feb, 2024 | 32.35 | 32.55 | 32.0 | 32.2 | 32.6 Thousand |
| 06 Feb, 2024 | 32.4 | 32.65 | 31.75 | 32.45 | 23.44 Thousand |
| 05 Feb, 2024 | 32.6 | 32.85 | 32.3 | 32.55 | 7008.00 |
| 02 Feb, 2024 | 32.05 | 32.75 | 32.05 | 32.4 | 29.69 Thousand |
MZTF
8836
MORE
688058
ISTR
OET