Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 39.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 29.9 30.1 28.8 28.8 23.63 Thousand
14 Nov, 2023 29.2 30.4 28.95 29.9 38.18 Thousand
13 Nov, 2023 29.0 29.15 28.8 28.95 7530.00
10 Nov, 2023 28.35 28.75 28.2 28.75 9559.00
09 Nov, 2023 27.8 28.75 27.65 28.75 9981.00
08 Nov, 2023 27.45 27.8 27.3 27.65 6281.00
07 Nov, 2023 27.65 27.95 27.4 27.4 6487.00
06 Nov, 2023 27.4 28.1 27.4 27.8 30.74 Thousand
03 Nov, 2023 27.15 27.95 27.1 27.8 24.68 Thousand
02 Nov, 2023 26.85 27.3 26.7 27.1 14.82 Thousand