Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 31.55 31.9 31.4 31.7 4910.00
17 Jan, 2024 31.4 31.6 31.25 31.6 4453.00
16 Jan, 2024 31.75 31.95 31.5 31.55 11.1 Thousand
15 Jan, 2024 32.1 32.45 31.9 31.95 6935.00
12 Jan, 2024 31.55 32.2 31.55 32.1 5081.00
11 Jan, 2024 31.55 31.9 31.5 31.55 3601.00
10 Jan, 2024 31.85 32.15 31.5 31.7 13.42 Thousand
09 Jan, 2024 31.85 32.2 31.5 31.8 8288.00
08 Jan, 2024 30.9 31.65 30.8 31.6 6720.00
05 Jan, 2024 31.2 31.2 30.75 30.9 4446.00