Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 39.85
(2.71%)
EUR 39.85
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.85 | 27.2 | 26.4 | 26.45 | 27.12 Thousand |
| 19 Sep, 2023 | 26.35 | 27.7 | 26.35 | 27.0 | 45.27 Thousand |
| 18 Sep, 2023 | 25.85 | 26.7 | 25.65 | 26.5 | 35.64 Thousand |
| 15 Sep, 2023 | 25.7 | 25.85 | 25.4 | 25.85 | 26.11 Thousand |
| 14 Sep, 2023 | 25.55 | 26.1 | 25.35 | 25.8 | 25.2 Thousand |
MZTF
8836
MORE
688058
ISTR
OET