Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.3 31.4 30.85 31.15 5768.00
03 Jan, 2024 31.4 31.4 30.3 30.7 25.55 Thousand
02 Jan, 2024 31.85 32.0 30.65 31.3 13.31 Thousand
29 Dec, 2023 31.45 32.0 31.3 31.9 8309.00
28 Dec, 2023 32.6 32.6 31.5 31.65 19.49 Thousand
27 Dec, 2023 32.75 32.75 32.15 32.6 6027.00
22 Dec, 2023 31.5 32.3 31.45 32.3 6283.00
21 Dec, 2023 32.3 32.4 31.5 31.65 7425.00
20 Dec, 2023 33.0 33.0 31.5 31.9 34.93 Thousand
19 Dec, 2023 31.75 32.9 31.75 32.9 17.45 Thousand