Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 31.55 32.5 31.55 31.85 10 Thousand
31 Jan, 2024 32.45 33.5 31.15 31.9 51.01 Thousand
30 Jan, 2024 32.2 32.95 32.2 32.95 11.34 Thousand
29 Jan, 2024 32.05 32.45 31.55 32.25 11.78 Thousand
26 Jan, 2024 32.45 32.45 31.9 32.0 6235.00
25 Jan, 2024 32.2 32.4 31.95 32.0 7528.00
24 Jan, 2024 31.7 32.65 31.7 32.3 7743.00
23 Jan, 2024 31.4 32.2 30.95 31.8 16.66 Thousand
22 Jan, 2024 31.5 32.0 31.15 31.4 18.4 Thousand
19 Jan, 2024 31.95 31.95 31.5 31.5 3106.00