Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 39.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 30.0 30.2 29.55 29.9 22.84 Thousand
12 Dec, 2023 29.65 30.1 29.35 30.0 21.38 Thousand
11 Dec, 2023 29.45 29.95 29.35 29.8 15 Thousand
08 Dec, 2023 29.45 29.75 29.4 29.6 4734.00
07 Dec, 2023 29.45 29.65 29.35 29.4 9460.00
06 Dec, 2023 28.6 29.7 28.45 29.55 35.85 Thousand
05 Dec, 2023 28.35 28.55 28.25 28.35 26.6 Thousand
04 Dec, 2023 28.25 28.45 28.25 28.35 9971.00
01 Dec, 2023 28.1 28.55 28.1 28.25 7913.00
30 Nov, 2023 27.7 28.35 27.65 28.2 30.74 Thousand