Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 32.9 33.45 32.3 33.0 12.93 Thousand
13 Mar, 2024 32.9 33.0 32.65 32.75 9280.00
12 Mar, 2024 33.1 33.25 32.4 33.1 19.18 Thousand
11 Mar, 2024 33.4 33.6 32.8 32.8 29.75 Thousand
08 Mar, 2024 33.65 33.8 32.75 33.5 28.82 Thousand
07 Mar, 2024 33.3 34.0 33.15 33.5 36.29 Thousand
06 Mar, 2024 33.4 33.65 33.25 33.3 14 Thousand
05 Mar, 2024 34.5 34.65 33.35 33.45 53.31 Thousand
04 Mar, 2024 34.5 34.65 34.0 34.35 8832.00
01 Mar, 2024 34.2 34.4 33.25 34.0 8347.00