Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.7 35.6 34.7 35.3 5402.00
26 Apr, 2024 33.75 35.35 33.75 35.1 5332.00
25 Apr, 2024 34.3 34.75 33.95 34.25 8112.00
24 Apr, 2024 34.8 35.2 34.45 34.75 9886.00
23 Apr, 2024 35.35 35.35 34.65 35.3 6455.00
22 Apr, 2024 34.75 35.3 34.65 34.85 9624.00
19 Apr, 2024 33.55 34.4 33.3 34.4 29.95 Thousand
18 Apr, 2024 35.05 35.05 33.9 33.9 16.65 Thousand
17 Apr, 2024 34.75 35.6 34.45 35.25 27.31 Thousand
16 Apr, 2024 35.5 35.5 34.3 34.45 27.42 Thousand