Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 37.8 39.15 37.5 38.85 37.39 Thousand
27 May, 2024 37.55 38.2 37.15 37.55 12.16 Thousand
24 May, 2024 37.75 37.75 36.85 37.7 8796.00
23 May, 2024 36.9 37.65 36.9 37.25 4369.00
22 May, 2024 38.95 38.95 36.85 36.95 8476.00
21 May, 2024 38.95 39.45 38.5 38.8 13.27 Thousand
20 May, 2024 38.45 39.75 37.5 38.85 29.42 Thousand
17 May, 2024 37.05 38.5 37.05 37.95 22.11 Thousand
16 May, 2024 37.25 37.5 36.9 37.0 10.86 Thousand
15 May, 2024 36.45 37.4 36.25 37.15 9637.00