Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 34.5 | 34.7 | 34.15 | 34.4 | 14.26 Thousand |
| 24 Jun, 2024 | 34.55 | 34.85 | 34.4 | 34.6 | 41.3 Thousand |
| 21 Jun, 2024 | 34.6 | 34.6 | 34.05 | 34.4 | 7422.00 |
| 20 Jun, 2024 | 34.2 | 35.1 | 34.1 | 34.6 | 15.04 Thousand |
| 19 Jun, 2024 | 35.6 | 35.6 | 34.1 | 34.1 | 8494.00 |
| 18 Jun, 2024 | 35.95 | 36.45 | 35.4 | 35.4 | 10.13 Thousand |
| 17 Jun, 2024 | 34.2 | 35.6 | 34.0 | 35.5 | 18.37 Thousand |
| 14 Jun, 2024 | 34.5 | 34.6 | 33.85 | 34.3 | 6922.00 |
| 13 Jun, 2024 | 35.35 | 35.4 | 34.55 | 34.55 | 5576.00 |
| 12 Jun, 2024 | 34.4 | 35.7 | 34.25 | 35.3 | 12.17 Thousand |
MZTF
8836
MORE
688058
ISTR
OET