Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37.7 38.15 37.6 38.0 10.26 Thousand
22 Jul, 2024 37.35 37.85 37.25 37.7 4478.00
19 Jul, 2024 36.5 36.95 36.1 36.95 7463.00
18 Jul, 2024 37.95 37.95 36.45 36.6 5241.00
17 Jul, 2024 37.15 37.4 36.8 37.4 4970.00
16 Jul, 2024 37.7 37.9 37.15 37.2 5176.00
15 Jul, 2024 38.5 38.5 37.7 37.7 3546.00
12 Jul, 2024 38.0 38.55 37.3 38.5 16.77 Thousand
11 Jul, 2024 37.65 37.65 36.8 37.5 4949.00
10 Jul, 2024 36.3 37.4 36.0 37.35 21.31 Thousand