Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 35.25 | 35.9 | 35.15 | 35.65 | 2723.00 |
| 03 Sep, 2024 | 36.3 | 36.3 | 35.3 | 35.45 | 2445.00 |
| 02 Sep, 2024 | 37.3 | 37.45 | 36.35 | 36.5 | 4516.00 |
| 30 Aug, 2024 | 36.6 | 37.4 | 36.6 | 37.4 | 15.01 Thousand |
| 29 Aug, 2024 | 36.05 | 36.7 | 36.0 | 36.7 | 5238.00 |
| 28 Aug, 2024 | 36.15 | 36.55 | 36.05 | 36.25 | 3920.00 |
| 27 Aug, 2024 | 36.5 | 36.9 | 36.15 | 36.15 | 3533.00 |
| 26 Aug, 2024 | 36.8 | 37.1 | 36.3 | 36.8 | 17.24 Thousand |
| 23 Aug, 2024 | 36.15 | 36.9 | 36.05 | 36.9 | 10.15 Thousand |
| 22 Aug, 2024 | 35.4 | 36.3 | 35.4 | 35.8 | 7894.00 |
MZTF
8836
MORE
688058
ISTR
OET