Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 5000.00 |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 1750.00 |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1500.00 |
| 24 Sep, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 2250.00 |
| 23 Sep, 2024 | 3.74 | 3.9 | 3.74 | 3.84 | 11.5 Thousand |
| 20 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 3250.00 |
| 19 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 8250.00 |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 4000.00 |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 16 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
BCE
CIHKY
PKE
002535
BEPC
EBGEF