Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 5000.00 |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 11 Sep, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 9750.00 |
| 10 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 09 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
| 06 Sep, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 1750.00 |
| 05 Sep, 2024 | 4.0 | 4.02 | 3.94 | 4.02 | 2250.00 |
| 04 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 250.00 |
| 02 Sep, 2024 | 3.94 | 4.02 | 3.94 | 3.96 | 38.75 Thousand |
BCE
CIHKY
PKE
002535
BEPC
EBGEF