Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.88 | 3.96 | 3.86 | 3.96 | 4250.00 |
| 29 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 28 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 27 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 250.00 |
| 26 Aug, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 6750.00 |
| 23 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 750.00 |
| 22 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 20 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 19 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
BCE
CIHKY
PKE
002535
BEPC
EBGEF