Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 2250.00 |
| 29 Oct, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 1250.00 |
| 28 Oct, 2024 | 3.32 | 3.36 | 3.28 | 3.36 | 4250.00 |
| 25 Oct, 2024 | 3.48 | 3.5 | 3.34 | 3.38 | 9000.00 |
| 24 Oct, 2024 | 3.56 | 3.58 | 3.42 | 3.42 | 31 Thousand |
| 23 Oct, 2024 | 3.64 | 3.64 | 3.48 | 3.52 | 9250.00 |
| 22 Oct, 2024 | 3.66 | 3.7 | 3.5 | 3.64 | 35.75 Thousand |
| 21 Oct, 2024 | 3.74 | 3.78 | 3.66 | 3.7 | 9250.00 |
| 18 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 17 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
BCE
CIHKY
PKE
002535
BEPC
EBGEF