Marzocchi Pompe S.p.A. (MARP.MI)

EUR 2.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3.9 3.9 3.9 3.9 1000.00
28 Aug, 2024 3.92 3.92 3.92 3.92 -
27 Aug, 2024 3.92 3.92 3.92 3.92 250.00
26 Aug, 2024 3.9 3.92 3.86 3.86 6750.00
23 Aug, 2024 3.94 3.94 3.94 3.94 750.00
22 Aug, 2024 4.0 4.0 4.0 4.0 -
21 Aug, 2024 4.0 4.0 4.0 4.0 1000.00
20 Aug, 2024 3.96 3.96 3.96 3.96 -
19 Aug, 2024 3.96 3.96 3.96 3.96 -
16 Aug, 2024 3.96 3.96 3.96 3.96 -