EUR 2.82
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
28 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
27 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 250.00 |
26 Aug, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 6750.00 |
23 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 750.00 |
22 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
20 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
19 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
16 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
BCE
CIHKY
PKE
002535
BEPC
EBGEF