Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.96 | 4.0 | 3.9 | 3.9 | 2750.00 |
| 17 Jul, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 1000.00 |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 15 Jul, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
| 12 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 11 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
| 09 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
| 08 Jul, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 1000.00 |
| 05 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1125.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF