Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 250.00 |
| 15 Oct, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 1250.00 |
| 14 Oct, 2024 | 3.74 | 3.76 | 3.64 | 3.76 | 3500.00 |
| 11 Oct, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1250.00 |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 07 Oct, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 3500.00 |
| 04 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 750.00 |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF