Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 750.00 |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 14 Jun, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1000.00 |
| 13 Jun, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 750.00 |
| 12 Jun, 2024 | 3.9 | 3.96 | 3.88 | 3.96 | 1750.00 |
| 11 Jun, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 500.00 |
| 10 Jun, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1250.00 |
| 07 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2625.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF