Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.74 | 3.78 | 3.66 | 3.7 | 9250.00 |
| 18 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 17 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 250.00 |
| 15 Oct, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 1250.00 |
| 14 Oct, 2024 | 3.74 | 3.76 | 3.64 | 3.76 | 3500.00 |
| 11 Oct, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1250.00 |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF