Marzocchi Pompe S.p.A. (MARP.MI)

EUR 2.38

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.0 4.0 4.0 4.0 1000.00
20 Aug, 2024 3.96 3.96 3.96 3.96 -
19 Aug, 2024 3.96 3.96 3.96 3.96 -
16 Aug, 2024 3.96 3.96 3.96 3.96 -
14 Aug, 2024 3.96 3.96 3.96 3.96 -
13 Aug, 2024 3.96 3.96 3.96 3.96 250.00
12 Aug, 2024 4.0 4.0 4.0 4.0 -
09 Aug, 2024 3.94 4.0 3.94 4.0 4500.00
08 Aug, 2024 3.94 4.0 3.94 4.0 9500.00
07 Aug, 2024 3.94 4.0 3.94 3.94 5750.00