Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.96 | 3.96 | 3.8 | 3.82 | 6250.00 |
| 22 May, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 2250.00 |
| 21 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 20 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2500.00 |
| 17 May, 2024 | 3.96 | 3.98 | 3.92 | 3.98 | 4000.00 |
| 16 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 15 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 250.00 |
| 14 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 6250.00 |
| 13 May, 2024 | 4.0 | 4.1 | 3.88 | 3.98 | 12.25 Thousand |
| 10 May, 2024 | 4.16 | 4.16 | 4.06 | 4.12 | 4500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF