Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 1750.00 |
| 30 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 2500.00 |
| 29 Apr, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 1500.00 |
| 26 Apr, 2024 | 4.0 | 4.04 | 3.92 | 3.92 | 3500.00 |
| 25 Apr, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 1500.00 |
| 24 Apr, 2024 | 3.92 | 3.94 | 3.92 | 3.92 | 2750.00 |
| 23 Apr, 2024 | 3.92 | 3.94 | 3.92 | 3.92 | 750.00 |
| 22 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
| 19 Apr, 2024 | 3.88 | 3.96 | 3.84 | 3.86 | 4250.00 |
| 18 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF