Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 750.00 |
| 22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 18 Jul, 2024 | 3.96 | 4.0 | 3.9 | 3.9 | 2750.00 |
| 17 Jul, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 1000.00 |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 15 Jul, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
| 12 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 11 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF