Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 4750.00 |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2625.00 |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 20 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 750.00 |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 14 Jun, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1000.00 |
| 13 Jun, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 750.00 |
| 12 Jun, 2024 | 3.9 | 3.96 | 3.88 | 3.96 | 1750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF