Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 3250.00 |
| 22 Mar, 2024 | 3.9 | 3.94 | 3.88 | 3.88 | 1750.00 |
| 21 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
| 20 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 19 Mar, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 1250.00 |
| 18 Mar, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1500.00 |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 5250.00 |
| 14 Mar, 2024 | 3.94 | 3.94 | 3.92 | 3.94 | 2250.00 |
| 13 Mar, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 3750.00 |
| 12 Mar, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 3500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF