Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 250.00 |
| 08 Jul, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 1000.00 |
| 05 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1125.00 |
| 04 Jul, 2024 | 3.92 | 4.02 | 3.92 | 4.02 | 1250.00 |
| 03 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 2250.00 |
| 02 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 01 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 28 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 27 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2625.00 |
| 26 Jun, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 4250.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF