Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 09 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1250.00 |
| 08 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 |
| 05 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 |
| 04 Apr, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 9250.00 |
| 03 Apr, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1500.00 |
| 28 Mar, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 2000.00 |
| 27 Mar, 2024 | 4.0 | 4.02 | 3.96 | 3.96 | 4500.00 |
| 26 Mar, 2024 | 4.0 | 4.06 | 3.96 | 4.0 | 9750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF