Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 500.00 |
| 10 Jun, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1250.00 |
| 07 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2625.00 |
| 06 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 4000.00 |
| 05 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2250.00 |
| 04 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| 03 Jun, 2024 | 3.98 | 3.98 | 3.82 | 3.92 | 5250.00 |
| 31 May, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 1500.00 |
| 30 May, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 1000.00 |
| 29 May, 2024 | 3.82 | 3.86 | 3.82 | 3.86 | 3500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF