Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.86 | 3.9 | 3.86 | 3.86 | 1500.00 |
| 08 Mar, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 8500.00 |
| 07 Mar, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 1750.00 |
| 06 Mar, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 750.00 |
| 05 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 250.00 |
| 04 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 625.00 |
| 01 Mar, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 1000.00 |
| 29 Feb, 2024 | 3.98 | 4.02 | 3.88 | 3.98 | 4500.00 |
| 28 Feb, 2024 | 3.96 | 3.96 | 3.88 | 3.96 | 2500.00 |
| 27 Feb, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 5750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF