Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4000.00 |
| 02 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 5375.00 |
| 01 Feb, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 6750.00 |
| 31 Jan, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 2500.00 |
| 30 Jan, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 2750.00 |
| 29 Jan, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 750.00 |
| 26 Jan, 2024 | 4.06 | 4.1 | 4.02 | 4.02 | 4000.00 |
| 25 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 250.00 |
| 24 Jan, 2024 | 4.1 | 4.1 | 3.9 | 4.06 | 4500.00 |
| 23 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 250.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF