Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 6250.00 |
| 13 May, 2024 | 4.0 | 4.1 | 3.88 | 3.98 | 12.25 Thousand |
| 10 May, 2024 | 4.16 | 4.16 | 4.06 | 4.12 | 4500.00 |
| 09 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 |
| 08 May, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 1250.00 |
| 07 May, 2024 | 4.16 | 4.16 | 4.0 | 4.0 | 9000.00 |
| 06 May, 2024 | 4.0 | 4.08 | 3.98 | 4.0 | 9750.00 |
| 03 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 02 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 1750.00 |
| 30 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 2500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF