Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 250.00 |
| 19 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 250.00 |
| 18 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1500.00 |
| 17 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 16 Jan, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 750.00 |
| 15 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 250.00 |
| 12 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 250.00 |
| 11 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 250.00 |
| 10 Jan, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 1000.00 |
| 09 Jan, 2024 | 4.1 | 4.14 | 4.1 | 4.1 | 1500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF