Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 19 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 18 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.0 | 3500.00 |
| 15 Dec, 2023 | 4.02 | 4.08 | 3.94 | 4.0 | 6750.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 13 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 250.00 |
| 12 Dec, 2023 | 3.98 | 4.02 | 3.94 | 4.02 | 3500.00 |
| 11 Dec, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 4125.00 |
| 08 Dec, 2023 | 4.08 | 4.08 | 3.98 | 4.06 | 4750.00 |
| 07 Dec, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1000.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF