Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.1 | 4.12 | 4.0 | 4.06 | 1750.00 |
| 21 Nov, 2023 | 3.98 | 4.1 | 3.98 | 4.1 | 1750.00 |
| 20 Nov, 2023 | 3.94 | 4.08 | 3.94 | 4.08 | 4750.00 |
| 17 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1750.00 |
| 16 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 250.00 |
| 15 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 2000.00 |
| 14 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 250.00 |
| 13 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.88 | 1250.00 |
| 10 Nov, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 750.00 |
| 09 Nov, 2023 | 4.0 | 4.04 | 4.0 | 4.04 | 750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF