Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 1000.00 |
| 29 Feb, 2024 | 3.98 | 4.02 | 3.88 | 3.98 | 4500.00 |
| 28 Feb, 2024 | 3.96 | 3.96 | 3.88 | 3.96 | 2500.00 |
| 27 Feb, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 5750.00 |
| 26 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 23 Feb, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 1750.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 21 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 875.00 |
| 20 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1500.00 |
| 19 Feb, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 1500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF