Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 1500.00 |
| 24 Oct, 2023 | 4.02 | 4.02 | 3.9 | 4.02 | 1500.00 |
| 23 Oct, 2023 | 3.96 | 4.02 | 3.96 | 4.02 | 1750.00 |
| 20 Oct, 2023 | 4.04 | 4.04 | 3.86 | 3.96 | 3500.00 |
| 19 Oct, 2023 | 3.94 | 4.04 | 3.9 | 4.04 | 3000.00 |
| 18 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 17 Oct, 2023 | 3.96 | 3.96 | 3.9 | 3.96 | 1250.00 |
| 16 Oct, 2023 | 3.96 | 3.96 | 3.88 | 3.88 | 750.00 |
| 13 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 750.00 |
| 12 Oct, 2023 | 3.94 | 3.96 | 3.84 | 3.96 | 2750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF