Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.96 | 3.98 | 3.84 | 3.94 | 4500.00 |
| 10 Oct, 2023 | 4.0 | 4.02 | 3.86 | 3.96 | 20 Thousand |
| 09 Oct, 2023 | 3.98 | 4.02 | 3.98 | 4.0 | 3750.00 |
| 06 Oct, 2023 | 3.94 | 3.98 | 3.84 | 3.98 | 4750.00 |
| 05 Oct, 2023 | 3.94 | 3.98 | 3.86 | 3.86 | 2750.00 |
| 04 Oct, 2023 | 3.74 | 3.96 | 3.74 | 3.96 | 3750.00 |
| 03 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 250.00 |
| 02 Oct, 2023 | 3.78 | 3.96 | 3.78 | 3.86 | 8000.00 |
| 29 Sep, 2023 | 3.74 | 3.78 | 3.74 | 3.78 | 500.00 |
| 28 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF