Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.02 | 4.06 | 4.0 | 4.06 | 2750.00 |
| 05 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.04 | 2000.00 |
| 04 Dec, 2023 | 4.06 | 4.1 | 4.06 | 4.1 | 1000.00 |
| 01 Dec, 2023 | 4.06 | 4.08 | 4.0 | 4.0 | 1250.00 |
| 30 Nov, 2023 | 4.04 | 4.06 | 4.04 | 4.06 | 1750.00 |
| 29 Nov, 2023 | 4.02 | 4.06 | 4.02 | 4.06 | 7250.00 |
| 28 Nov, 2023 | 4.08 | 4.14 | 4.08 | 4.14 | 2000.00 |
| 27 Nov, 2023 | 4.12 | 4.12 | 4.04 | 4.12 | 1000.00 |
| 24 Nov, 2023 | 4.06 | 4.08 | 3.98 | 4.08 | 1000.00 |
| 23 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF