Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 3250.00 |
| 15 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4000.00 |
| 12 Apr, 2024 | 3.96 | 3.98 | 3.88 | 3.9 | 4750.00 |
| 11 Apr, 2024 | 4.02 | 4.02 | 3.94 | 4.02 | 1250.00 |
| 10 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 09 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1250.00 |
| 08 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 |
| 05 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 |
| 04 Apr, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 9250.00 |
| 03 Apr, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF