Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 1250.00 |
| 05 Jan, 2024 | 4.08 | 4.12 | 4.04 | 4.12 | 1500.00 |
| 04 Jan, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 2250.00 |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.04 | 2750.00 |
| 02 Jan, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 3500.00 |
| 29 Dec, 2023 | 4.1 | 4.1 | 3.96 | 4.04 | 6750.00 |
| 28 Dec, 2023 | 4.02 | 4.1 | 3.96 | 4.1 | 11.5 Thousand |
| 27 Dec, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 1000.00 |
| 22 Dec, 2023 | 4.06 | 4.1 | 4.06 | 4.08 | 2250.00 |
| 21 Dec, 2023 | 4.04 | 4.12 | 3.98 | 3.98 | 4500.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF