Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.0 | 4.0 | 3.88 | 3.98 | 3250.00 |
| 25 Jul, 2024 | 3.92 | 4.06 | 3.92 | 4.06 | 1750.00 |
| 24 Jul, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 5750.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 750.00 |
| 22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 18 Jul, 2024 | 3.96 | 4.0 | 3.9 | 3.9 | 2750.00 |
| 17 Jul, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 1000.00 |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 15 Jul, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF