Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 1500.00 |
| 16 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1625.00 |
| 15 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1687.00 |
| 14 Feb, 2024 | 4.0 | 4.02 | 3.94 | 4.02 | 1750.00 |
| 13 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 1250.00 |
| 12 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 250.00 |
| 09 Feb, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 500.00 |
| 08 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5000.00 |
| 07 Feb, 2024 | 4.06 | 4.06 | 3.94 | 3.98 | 9500.00 |
| 06 Feb, 2024 | 4.08 | 4.1 | 3.98 | 3.98 | 1250.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF