Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 2500.00 |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.02 | 3.1 | 5750.00 |
| 08 Nov, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 1250.00 |
| 07 Nov, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 1500.00 |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.08 | 3.14 | 6000.00 |
| 05 Nov, 2024 | 3.26 | 3.26 | 3.14 | 3.16 | 13.75 Thousand |
| 04 Nov, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 9500.00 |
| 01 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 31 Oct, 2024 | 3.36 | 3.4 | 3.32 | 3.32 | 1750.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF