Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 14 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 13 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 250.00 |
| 12 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 4500.00 |
| 08 Aug, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 9500.00 |
| 07 Aug, 2024 | 3.94 | 4.0 | 3.94 | 3.94 | 5750.00 |
| 06 Aug, 2024 | 3.84 | 3.98 | 3.78 | 3.98 | 10.25 Thousand |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 1000.00 |
| 02 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 250.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF