Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.84
(-2.07%)
EUR 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1250.00 |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 07 Oct, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 3500.00 |
| 04 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 750.00 |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 500.00 |
| 02 Oct, 2024 | 3.72 | 3.76 | 3.7 | 3.76 | 5250.00 |
| 01 Oct, 2024 | 3.78 | 3.78 | 3.74 | 3.76 | 7250.00 |
| 30 Sep, 2024 | 3.88 | 3.94 | 3.8 | 3.8 | 4000.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF