Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 1250.00 |
| 14 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 Jan, 2025 | 3.16 | 3.16 | 3.04 | 3.16 | 5750.00 |
| 10 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.12 | 1250.00 |
| 09 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 08 Jan, 2025 | 3.04 | 3.12 | 3.04 | 3.08 | 3000.00 |
| 07 Jan, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 1500.00 |
| 06 Jan, 2025 | 2.96 | 3.12 | 2.96 | 3.12 | 2750.00 |
| 03 Jan, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 02 Jan, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - |
BCE
CIHKY
PKE
002535
BEPC
EBGEF