Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.42 | 2.42 | 2.24 | 2.34 | 22 Thousand |
| 08 Apr, 2025 | 2.5 | 2.5 | 2.46 | 2.5 | 2250.00 |
| 07 Apr, 2025 | 2.2 | 2.54 | 2.1 | 2.54 | 6250.00 |
| 04 Apr, 2025 | 2.8 | 2.8 | 2.5 | 2.62 | 8750.00 |
| 03 Apr, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 500.00 |
| 02 Apr, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 1250.00 |
| 01 Apr, 2025 | 2.9 | 2.96 | 2.86 | 2.86 | 3250.00 |
| 31 Mar, 2025 | 3.0 | 3.0 | 2.84 | 2.84 | 6250.00 |
| 28 Mar, 2025 | 2.98 | 3.04 | 2.98 | 3.02 | 3250.00 |
| 27 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BCE
CIHKY
PKE
002535
BEPC
EBGEF