Marzocchi Pompe S.p.A. (MARP.MI)
EUR 2.38
(2.59%)
EUR 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2.78 | 2.78 | 2.7 | 2.78 | 6250.00 |
| 27 Jan, 2025 | 2.8 | 2.86 | 2.8 | 2.86 | 3500.00 |
| 24 Jan, 2025 | 2.82 | 2.82 | 2.8 | 2.8 | 8500.00 |
| 23 Jan, 2025 | 2.96 | 2.96 | 2.84 | 2.84 | 5000.00 |
| 22 Jan, 2025 | 3.0 | 3.0 | 2.88 | 2.96 | 9500.00 |
| 21 Jan, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 1750.00 |
| 20 Jan, 2025 | 3.1 | 3.12 | 3.02 | 3.02 | 1750.00 |
| 17 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 250.00 |
| 16 Jan, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 1250.00 |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 1250.00 |
BCE
CIHKY
PKE
002535
BEPC
EBGEF