EUR 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 22.25 | 22.3 | 21.7 | 21.7 | 4575.00 |
19 Jan, 2024 | 22.55 | 22.55 | 22.05 | 22.25 | 1553.00 |
18 Jan, 2024 | 22.6 | 22.65 | 22.25 | 22.35 | 3102.00 |
17 Jan, 2024 | 23.0 | 23.0 | 22.25 | 22.85 | 17.85 Thousand |
16 Jan, 2024 | 22.7 | 23.5 | 22.65 | 23.3 | 16 Thousand |
15 Jan, 2024 | 22.1 | 23.0 | 22.1 | 23.0 | 10.71 Thousand |
12 Jan, 2024 | 22.25 | 22.75 | 22.2 | 22.3 | 7606.00 |
11 Jan, 2024 | 23.35 | 23.35 | 22.35 | 22.4 | 7801.00 |
10 Jan, 2024 | 22.85 | 23.65 | 22.65 | 23.25 | 19 Thousand |
09 Jan, 2024 | 22.8 | 22.9 | 22.35 | 22.75 | 5276.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX