LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.25 22.3 21.7 21.7 4575.00
19 Jan, 2024 22.55 22.55 22.05 22.25 1553.00
18 Jan, 2024 22.6 22.65 22.25 22.35 3102.00
17 Jan, 2024 23.0 23.0 22.25 22.85 17.85 Thousand
16 Jan, 2024 22.7 23.5 22.65 23.3 16 Thousand
15 Jan, 2024 22.1 23.0 22.1 23.0 10.71 Thousand
12 Jan, 2024 22.25 22.75 22.2 22.3 7606.00
11 Jan, 2024 23.35 23.35 22.35 22.4 7801.00
10 Jan, 2024 22.85 23.65 22.65 23.25 19 Thousand
09 Jan, 2024 22.8 22.9 22.35 22.75 5276.00