LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.2 | 26.3 | 25.15 | 26.3 | 7001.00 |
| 25 Jul, 2024 | 25.3 | 25.3 | 24.7 | 25.05 | 22.88 Thousand |
| 24 Jul, 2024 | 25.65 | 25.7 | 25.25 | 25.35 | 5859.00 |
| 23 Jul, 2024 | 25.9 | 25.95 | 25.3 | 25.65 | 8729.00 |
| 22 Jul, 2024 | 25.45 | 25.8 | 25.1 | 25.8 | 11.21 Thousand |
| 19 Jul, 2024 | 25.95 | 25.95 | 25.1 | 25.5 | 14.31 Thousand |
| 18 Jul, 2024 | 26.3 | 26.35 | 26.1 | 26.1 | 7782.00 |
| 17 Jul, 2024 | 26.15 | 26.4 | 25.9 | 26.15 | 6252.00 |
| 16 Jul, 2024 | 26.4 | 26.55 | 26.15 | 26.3 | 5520.00 |
| 15 Jul, 2024 | 27.15 | 27.15 | 26.25 | 26.6 | 5259.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX