LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 26.45 | 26.8 | 26.45 | 26.75 | 13.99 Thousand |
| 10 Jul, 2024 | 25.95 | 26.65 | 25.95 | 26.55 | 10.25 Thousand |
| 09 Jul, 2024 | 26.7 | 26.7 | 25.95 | 26.15 | 9241.00 |
| 08 Jul, 2024 | 26.75 | 26.8 | 26.15 | 26.45 | 7119.00 |
| 05 Jul, 2024 | 26.75 | 26.75 | 26.1 | 26.55 | 13.14 Thousand |
| 04 Jul, 2024 | 26.1 | 26.55 | 25.85 | 26.55 | 4181.00 |
| 03 Jul, 2024 | 25.75 | 26.3 | 25.45 | 26.1 | 6101.00 |
| 02 Jul, 2024 | 25.95 | 25.95 | 24.95 | 25.45 | 18.94 Thousand |
| 01 Jul, 2024 | 25.95 | 26.2 | 25.7 | 25.75 | 4010.00 |
| 28 Jun, 2024 | 26.0 | 26.15 | 25.6 | 25.95 | 23.62 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX