LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 23.8 23.8 23.1 23.35 46.26 Thousand
02 Feb, 2024 23.0 23.7 22.95 23.65 6089.00
01 Feb, 2024 23.1 23.25 22.9 22.95 5860.00
31 Jan, 2024 23.1 23.6 22.7 23.35 11.29 Thousand
30 Jan, 2024 23.0 23.2 22.8 23.1 6820.00
29 Jan, 2024 22.9 23.05 22.65 23.05 5738.00
26 Jan, 2024 22.6 22.8 22.25 22.8 4237.00
25 Jan, 2024 22.45 22.65 22.05 22.5 10.09 Thousand
24 Jan, 2024 22.0 22.75 21.9 22.45 10.51 Thousand
23 Jan, 2024 21.95 22.25 21.75 21.75 5854.00