LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.5 | 24.5 | 23.7 | 23.7 | 6358.00 |
| 28 May, 2024 | 24.55 | 24.85 | 24.2 | 24.3 | 6889.00 |
| 27 May, 2024 | 23.45 | 24.25 | 23.45 | 24.25 | 4537.00 |
| 24 May, 2024 | 24.0 | 24.05 | 23.15 | 23.7 | 4612.00 |
| 23 May, 2024 | 23.8 | 24.05 | 23.8 | 24.0 | 5887.00 |
| 22 May, 2024 | 24.0 | 24.05 | 23.8 | 23.8 | 2686.00 |
| 21 May, 2024 | 24.15 | 24.15 | 23.85 | 24.0 | 6872.00 |
| 20 May, 2024 | 24.6 | 24.6 | 24.0 | 24.35 | 8736.00 |
| 17 May, 2024 | 23.9 | 24.55 | 23.7 | 24.4 | 14.58 Thousand |
| 16 May, 2024 | 23.6 | 24.3 | 23.6 | 23.8 | 55.68 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX