Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 14 May, 2024 | 3.44 | 3.46 | 3.4 | 3.4 | 4000.00 |
| 13 May, 2024 | 3.36 | 3.42 | 3.34 | 3.42 | 12 Thousand |
| 10 May, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 2000.00 |
| 09 May, 2024 | 3.34 | 3.4 | 3.34 | 3.36 | 6000.00 |
| 08 May, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 16 Thousand |
| 07 May, 2024 | 3.4 | 3.42 | 3.34 | 3.34 | 7000.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.28 | 3.32 | 10 Thousand |
| 03 May, 2024 | 3.2 | 3.32 | 3.12 | 3.32 | 36 Thousand |
| 02 May, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 6000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN