Lindbergh S.p.A. (LDB.MI)

EUR 3.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2.39 2.47 2.37 2.44 114 Thousand
12 Jan, 2024 2.25 2.4 2.25 2.32 134 Thousand
11 Jan, 2024 2.19 2.21 2.15 2.15 85 Thousand
10 Jan, 2024 2.16 2.16 2.16 2.16 1000.00
09 Jan, 2024 2.19 2.19 2.15 2.15 7000.00
08 Jan, 2024 2.23 2.23 2.18 2.19 3000.00
05 Jan, 2024 2.2 2.2 2.2 2.2 1000.00
04 Jan, 2024 2.2 2.23 2.2 2.2 3000.00
03 Jan, 2024 2.24 2.25 2.22 2.23 9000.00
02 Jan, 2024 2.24 2.25 2.23 2.25 8000.00