Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.98 | 3.98 | 3.84 | 3.94 | 60 Thousand |
| 11 Jun, 2024 | 3.94 | 4.0 | 3.9 | 4.0 | 15 Thousand |
| 10 Jun, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 2000.00 |
| 07 Jun, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 7000.00 |
| 06 Jun, 2024 | 3.98 | 4.0 | 3.84 | 3.9 | 32 Thousand |
| 05 Jun, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 8000.00 |
| 04 Jun, 2024 | 4.0 | 4.02 | 3.88 | 3.9 | 48 Thousand |
| 03 Jun, 2024 | 3.88 | 3.96 | 3.88 | 3.96 | 13 Thousand |
| 31 May, 2024 | 3.7 | 3.94 | 3.66 | 3.94 | 35 Thousand |
| 30 May, 2024 | 3.92 | 3.92 | 3.66 | 3.7 | 52 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN