Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.0 | 4.04 | 3.74 | 3.9 | 46 Thousand |
| 28 May, 2024 | 3.9 | 4.02 | 3.82 | 3.96 | 109 Thousand |
| 27 May, 2024 | 3.7 | 4.0 | 3.7 | 3.8 | 99 Thousand |
| 24 May, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 10 Thousand |
| 23 May, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 11 Thousand |
| 22 May, 2024 | 3.62 | 3.68 | 3.6 | 3.68 | 31 Thousand |
| 21 May, 2024 | 3.48 | 3.58 | 3.4 | 3.58 | 30 Thousand |
| 20 May, 2024 | 3.5 | 3.52 | 3.4 | 3.4 | 12 Thousand |
| 17 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2000.00 |
| 16 May, 2024 | 3.42 | 3.48 | 3.4 | 3.48 | 13 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN