Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Apr, 2024 | 3.28 | 3.44 | 3.28 | 3.34 | 27 Thousand |
| 26 Apr, 2024 | 3.2 | 3.32 | 3.14 | 3.22 | 23 Thousand |
| 25 Apr, 2024 | 3.04 | 3.2 | 3.04 | 3.2 | 19 Thousand |
| 24 Apr, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 21 Thousand |
| 23 Apr, 2024 | 2.92 | 2.94 | 2.92 | 2.94 | 3000.00 |
| 22 Apr, 2024 | 2.96 | 2.96 | 2.86 | 2.86 | 13 Thousand |
| 19 Apr, 2024 | 2.9 | 2.96 | 2.9 | 2.96 | 7000.00 |
| 18 Apr, 2024 | 2.86 | 2.98 | 2.86 | 2.92 | 8000.00 |
| 17 Apr, 2024 | 2.9 | 2.9 | 2.86 | 2.86 | 5000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN